Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3570.0 | 3570.0 | 3470.0 | 3490.0 | 16 Thousand |
| 12 Jun, 2024 | 3565.0 | 3585.0 | 3560.0 | 3570.0 | 14.6 Thousand |
| 11 Jun, 2024 | 3550.0 | 3560.0 | 3535.0 | 3540.0 | 9300.00 |
| 10 Jun, 2024 | 3490.0 | 3545.0 | 3490.0 | 3545.0 | 8500.00 |
| 07 Jun, 2024 | 3500.0 | 3525.0 | 3485.0 | 3490.0 | 7000.00 |
| 06 Jun, 2024 | 3540.0 | 3540.0 | 3475.0 | 3500.0 | 20.5 Thousand |
| 05 Jun, 2024 | 3530.0 | 3530.0 | 3475.0 | 3485.0 | 15 Thousand |
| 04 Jun, 2024 | 3545.0 | 3545.0 | 3500.0 | 3535.0 | 18.5 Thousand |
| 03 Jun, 2024 | 3580.0 | 3595.0 | 3550.0 | 3555.0 | 12.2 Thousand |
| 31 May, 2024 | 3560.0 | 3575.0 | 3500.0 | 3555.0 | 16.6 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF