Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3570.0 | 3615.0 | 3550.0 | 3550.0 | 15.6 Thousand |
| 14 May, 2024 | 3630.0 | 3630.0 | 3545.0 | 3570.0 | 27.7 Thousand |
| 13 May, 2024 | 3690.0 | 3730.0 | 3650.0 | 3650.0 | 28.1 Thousand |
| 10 May, 2024 | 3695.0 | 3695.0 | 3660.0 | 3670.0 | 26.8 Thousand |
| 09 May, 2024 | 3565.0 | 3665.0 | 3565.0 | 3640.0 | 19.5 Thousand |
| 08 May, 2024 | 3575.0 | 3595.0 | 3540.0 | 3560.0 | 18.9 Thousand |
| 07 May, 2024 | 3580.0 | 3585.0 | 3525.0 | 3560.0 | 21.3 Thousand |
| 02 May, 2024 | 3550.0 | 3565.0 | 3505.0 | 3545.0 | 16.7 Thousand |
| 01 May, 2024 | 3520.0 | 3580.0 | 3500.0 | 3550.0 | 35.6 Thousand |
| 30 Apr, 2024 | 3485.0 | 3600.0 | 3440.0 | 3525.0 | 63.4 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF