Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3585.0 | 3640.0 | 3575.0 | 3640.0 | 34.8 Thousand |
| 10 Jul, 2024 | 3575.0 | 3600.0 | 3535.0 | 3540.0 | 20.2 Thousand |
| 09 Jul, 2024 | 3590.0 | 3590.0 | 3510.0 | 3575.0 | 35.3 Thousand |
| 08 Jul, 2024 | 3600.0 | 3625.0 | 3555.0 | 3555.0 | 26.2 Thousand |
| 05 Jul, 2024 | 3650.0 | 3650.0 | 3560.0 | 3580.0 | 14.9 Thousand |
| 04 Jul, 2024 | 3595.0 | 3650.0 | 3590.0 | 3650.0 | 33.5 Thousand |
| 03 Jul, 2024 | 3530.0 | 3580.0 | 3515.0 | 3550.0 | 21.6 Thousand |
| 02 Jul, 2024 | 3600.0 | 3600.0 | 3510.0 | 3565.0 | 33.4 Thousand |
| 01 Jul, 2024 | 3600.0 | 3615.0 | 3555.0 | 3570.0 | 18.7 Thousand |
| 28 Jun, 2024 | 3600.0 | 3600.0 | 3550.0 | 3580.0 | 16.5 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF