Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3635.0 | 3660.0 | 3570.0 | 3620.0 | 46.2 Thousand |
| 25 Jul, 2024 | 3610.0 | 3645.0 | 3570.0 | 3635.0 | 37.6 Thousand |
| 24 Jul, 2024 | 3655.0 | 3655.0 | 3595.0 | 3615.0 | 19.9 Thousand |
| 23 Jul, 2024 | 3695.0 | 3695.0 | 3620.0 | 3660.0 | 16.6 Thousand |
| 22 Jul, 2024 | 3670.0 | 3670.0 | 3625.0 | 3625.0 | 13.2 Thousand |
| 19 Jul, 2024 | 3670.0 | 3720.0 | 3660.0 | 3670.0 | 34.9 Thousand |
| 18 Jul, 2024 | 3720.0 | 3755.0 | 3650.0 | 3710.0 | 31.4 Thousand |
| 17 Jul, 2024 | 3720.0 | 3740.0 | 3710.0 | 3730.0 | 17.5 Thousand |
| 16 Jul, 2024 | 3700.0 | 3760.0 | 3695.0 | 3720.0 | 19.2 Thousand |
| 12 Jul, 2024 | 3640.0 | 3725.0 | 3625.0 | 3680.0 | 31.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF