Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3430.0 3450.0 3385.0 3445.0 6900.00
21 Aug, 2024 3385.0 3435.0 3375.0 3430.0 10.4 Thousand
20 Aug, 2024 3395.0 3445.0 3385.0 3440.0 18.7 Thousand
19 Aug, 2024 3415.0 3485.0 3370.0 3375.0 25.7 Thousand
18 Aug, 2024 3415.0 3485.0 3370.0 3375.0 25.7 Thousand
16 Aug, 2024 3445.0 3445.0 3360.0 3405.0 27 Thousand
15 Aug, 2024 3400.0 3420.0 3365.0 3390.0 14.6 Thousand
14 Aug, 2024 3345.0 3375.0 3295.0 3365.0 18.1 Thousand
13 Aug, 2024 3335.0 3365.0 3305.0 3355.0 25.2 Thousand
12 Aug, 2024 3335.0 3365.0 3305.0 3355.0 25.2 Thousand