Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3395.0 3495.0 3390.0 3470.0 51.4 Thousand
13 Sep, 2024 3385.0 3395.0 3355.0 3395.0 38 Thousand
12 Sep, 2024 3405.0 3435.0 3325.0 3365.0 69.7 Thousand
11 Sep, 2024 3425.0 3465.0 3370.0 3380.0 43.3 Thousand
10 Sep, 2024 3490.0 3510.0 3460.0 3470.0 24.6 Thousand
09 Sep, 2024 3455.0 3490.0 3415.0 3490.0 34.1 Thousand
08 Sep, 2024 3455.0 3490.0 3415.0 3490.0 34.1 Thousand
06 Sep, 2024 3575.0 3590.0 3515.0 3520.0 32.5 Thousand
05 Sep, 2024 3460.0 3590.0 3460.0 3565.0 33 Thousand
04 Sep, 2024 3510.0 3570.0 3485.0 3515.0 27.5 Thousand