Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4135.0 | 4145.0 | 4100.0 | 4100.0 | 31.1 Thousand |
| 17 Oct, 2024 | 4125.0 | 4135.0 | 4070.0 | 4110.0 | 64.3 Thousand |
| 16 Oct, 2024 | 4100.0 | 4135.0 | 4090.0 | 4090.0 | 25.9 Thousand |
| 15 Oct, 2024 | 4130.0 | 4165.0 | 4100.0 | 4145.0 | 53 Thousand |
| 11 Oct, 2024 | 4110.0 | 4140.0 | 4105.0 | 4120.0 | 41.2 Thousand |
| 10 Oct, 2024 | 4160.0 | 4170.0 | 4075.0 | 4100.0 | 28.2 Thousand |
| 09 Oct, 2024 | 4150.0 | 4185.0 | 4095.0 | 4115.0 | 36.9 Thousand |
| 08 Oct, 2024 | 4100.0 | 4145.0 | 4070.0 | 4120.0 | 65.3 Thousand |
| 07 Oct, 2024 | 4070.0 | 4160.0 | 4065.0 | 4150.0 | 51.5 Thousand |
| 04 Oct, 2024 | 3960.0 | 4015.0 | 3960.0 | 4015.0 | 55.2 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF