Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3985.0 | 4000.0 | 3930.0 | 3970.0 | 45.5 Thousand |
| 02 Oct, 2024 | 3810.0 | 3925.0 | 3810.0 | 3910.0 | 45.9 Thousand |
| 01 Oct, 2024 | 3800.0 | 3850.0 | 3770.0 | 3835.0 | 18.7 Thousand |
| 30 Sep, 2024 | 3655.0 | 3775.0 | 3640.0 | 3755.0 | 26.4 Thousand |
| 27 Sep, 2024 | 3745.0 | 3805.0 | 3740.0 | 3780.0 | 28.7 Thousand |
| 26 Sep, 2024 | 3740.0 | 3805.0 | 3725.0 | 3800.0 | 35 Thousand |
| 25 Sep, 2024 | 3685.0 | 3700.0 | 3660.0 | 3685.0 | 25.3 Thousand |
| 24 Sep, 2024 | 3650.0 | 3670.0 | 3625.0 | 3650.0 | 38 Thousand |
| 20 Sep, 2024 | 3625.0 | 3705.0 | 3570.0 | 3590.0 | 75.6 Thousand |
| 19 Sep, 2024 | 3550.0 | 3620.0 | 3545.0 | 3600.0 | 30.2 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF