Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4105.0 | 4130.0 | 4050.0 | 4060.0 | 26.8 Thousand |
| 31 Oct, 2024 | 4010.0 | 4150.0 | 4005.0 | 4125.0 | 67.2 Thousand |
| 30 Oct, 2024 | 3900.0 | 4000.0 | 3825.0 | 4000.0 | 223.3 Thousand |
| 29 Oct, 2024 | 3855.0 | 3930.0 | 3785.0 | 3915.0 | 79.5 Thousand |
| 28 Oct, 2024 | 3840.0 | 3890.0 | 3795.0 | 3855.0 | 31.9 Thousand |
| 25 Oct, 2024 | 3915.0 | 3980.0 | 3800.0 | 3840.0 | 24.4 Thousand |
| 24 Oct, 2024 | 3935.0 | 3990.0 | 3855.0 | 3890.0 | 37.6 Thousand |
| 23 Oct, 2024 | 4000.0 | 4075.0 | 3995.0 | 3995.0 | 52.5 Thousand |
| 22 Oct, 2024 | 4100.0 | 4120.0 | 3990.0 | 4020.0 | 51.9 Thousand |
| 21 Oct, 2024 | 4100.0 | 4115.0 | 4065.0 | 4110.0 | 26.6 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF