Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3890.0 3930.0 3870.0 3875.0 13.5 Thousand
15 Nov, 2024 3940.0 3940.0 3870.0 3900.0 21.8 Thousand
14 Nov, 2024 3880.0 3945.0 3870.0 3890.0 20.5 Thousand
13 Nov, 2024 3895.0 3925.0 3855.0 3880.0 16 Thousand
12 Nov, 2024 3870.0 3950.0 3870.0 3900.0 27 Thousand
11 Nov, 2024 3845.0 3895.0 3805.0 3865.0 35.4 Thousand
08 Nov, 2024 3990.0 4005.0 3880.0 3885.0 53.4 Thousand
07 Nov, 2024 4050.0 4090.0 3965.0 3965.0 48.4 Thousand
06 Nov, 2024 4000.0 4080.0 3970.0 4060.0 29.5 Thousand
05 Nov, 2024 4020.0 4045.0 3990.0 4000.0 19.2 Thousand