Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3955.0 | 3965.0 | 3910.0 | 3960.0 | 8000.00 |
| 13 Dec, 2024 | 3930.0 | 3985.0 | 3915.0 | 3925.0 | 37.5 Thousand |
| 12 Dec, 2024 | 3960.0 | 4000.0 | 3960.0 | 3965.0 | 27.1 Thousand |
| 11 Dec, 2024 | 3960.0 | 3985.0 | 3920.0 | 3920.0 | 18.3 Thousand |
| 10 Dec, 2024 | 4030.0 | 4030.0 | 3945.0 | 3960.0 | 19.7 Thousand |
| 09 Dec, 2024 | 3975.0 | 4000.0 | 3935.0 | 3985.0 | 14.3 Thousand |
| 06 Dec, 2024 | 4015.0 | 4050.0 | 3895.0 | 3950.0 | 22.7 Thousand |
| 05 Dec, 2024 | 3965.0 | 3975.0 | 3915.0 | 3960.0 | 17.9 Thousand |
| 04 Dec, 2024 | 3955.0 | 3990.0 | 3875.0 | 3945.0 | 29.5 Thousand |
| 03 Dec, 2024 | 3970.0 | 3970.0 | 3920.0 | 3930.0 | 23.9 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF