Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3480.0 | 3530.0 | 3480.0 | 3530.0 | 20.8 Thousand |
| 20 Jan, 2025 | 3485.0 | 3495.0 | 3460.0 | 3480.0 | 17.8 Thousand |
| 17 Jan, 2025 | 3470.0 | 3485.0 | 3450.0 | 3485.0 | 21.2 Thousand |
| 16 Jan, 2025 | 3560.0 | 3560.0 | 3495.0 | 3520.0 | 21.9 Thousand |
| 15 Jan, 2025 | 3545.0 | 3600.0 | 3520.0 | 3535.0 | 23.9 Thousand |
| 14 Jan, 2025 | 3540.0 | 3560.0 | 3490.0 | 3535.0 | 36.2 Thousand |
| 10 Jan, 2025 | 3610.0 | 3645.0 | 3560.0 | 3560.0 | 24.2 Thousand |
| 09 Jan, 2025 | 3715.0 | 3725.0 | 3645.0 | 3645.0 | 24.9 Thousand |
| 08 Jan, 2025 | 3730.0 | 3775.0 | 3710.0 | 3730.0 | 30.2 Thousand |
| 07 Jan, 2025 | 3860.0 | 3860.0 | 3740.0 | 3740.0 | 25.4 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF