Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3865.0 | 3960.0 | 3840.0 | 3925.0 | 20.9 Thousand |
| 29 Nov, 2024 | 3870.0 | 3900.0 | 3850.0 | 3870.0 | 9400.00 |
| 28 Nov, 2024 | 3815.0 | 3880.0 | 3815.0 | 3870.0 | 19 Thousand |
| 27 Nov, 2024 | 4060.0 | 4070.0 | 3790.0 | 3840.0 | 27.8 Thousand |
| 26 Nov, 2024 | 4055.0 | 4070.0 | 3970.0 | 4070.0 | 49.5 Thousand |
| 25 Nov, 2024 | 4000.0 | 4040.0 | 3985.0 | 3995.0 | 32.9 Thousand |
| 22 Nov, 2024 | 3935.0 | 3990.0 | 3935.0 | 3980.0 | 19.4 Thousand |
| 21 Nov, 2024 | 3895.0 | 3935.0 | 3895.0 | 3935.0 | 7200.00 |
| 20 Nov, 2024 | 3915.0 | 3955.0 | 3885.0 | 3895.0 | 12.5 Thousand |
| 19 Nov, 2024 | 3885.0 | 3945.0 | 3885.0 | 3915.0 | 14.1 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF