Chori Co., Ltd. (8014.T)

JPY 3385.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3565.0 3610.0 3565.0 3595.0 15.8 Thousand
02 Sep, 2024 3620.0 3620.0 3525.0 3560.0 15.5 Thousand
01 Sep, 2024 3620.0 3620.0 3525.0 3560.0 15.5 Thousand
30 Aug, 2024 3535.0 3590.0 3510.0 3575.0 22.6 Thousand
29 Aug, 2024 3445.0 3530.0 3440.0 3530.0 23.2 Thousand
28 Aug, 2024 3480.0 3515.0 3450.0 3455.0 13.1 Thousand
27 Aug, 2024 3445.0 3490.0 3435.0 3490.0 9400.00
26 Aug, 2024 3500.0 3570.0 3410.0 3455.0 20.7 Thousand
25 Aug, 2024 3500.0 3570.0 3410.0 3455.0 20.7 Thousand
23 Aug, 2024 3485.0 3500.0 3455.0 3500.0 13.5 Thousand