Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3305.0 | 3375.0 | 3210.0 | 3295.0 | 41.2 Thousand |
| 08 Aug, 2024 | 3200.0 | 3305.0 | 3180.0 | 3180.0 | 45.1 Thousand |
| 07 Aug, 2024 | 3300.0 | 3455.0 | 3230.0 | 3325.0 | 52.7 Thousand |
| 06 Aug, 2024 | 3190.0 | 3345.0 | 3175.0 | 3325.0 | 52.4 Thousand |
| 05 Aug, 2024 | 3100.0 | 3190.0 | 2915.0 | 2996.0 | 78.3 Thousand |
| 02 Aug, 2024 | 3505.0 | 3510.0 | 3345.0 | 3365.0 | 63.9 Thousand |
| 01 Aug, 2024 | 3765.0 | 3765.0 | 3645.0 | 3645.0 | 47 Thousand |
| 31 Jul, 2024 | 3700.0 | 3820.0 | 3700.0 | 3795.0 | 32.3 Thousand |
| 30 Jul, 2024 | 3820.0 | 3850.0 | 3690.0 | 3755.0 | 82 Thousand |
| 29 Jul, 2024 | 3690.0 | 3825.0 | 3685.0 | 3825.0 | 81 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF