Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3510.0 | 3590.0 | 3485.0 | 3590.0 | 25.9 Thousand |
| 25 Jun, 2024 | 3495.0 | 3510.0 | 3455.0 | 3510.0 | 34.2 Thousand |
| 24 Jun, 2024 | 3475.0 | 3480.0 | 3425.0 | 3425.0 | 23.8 Thousand |
| 21 Jun, 2024 | 3535.0 | 3555.0 | 3460.0 | 3460.0 | 62.4 Thousand |
| 20 Jun, 2024 | 3605.0 | 3670.0 | 3580.0 | 3580.0 | 34.3 Thousand |
| 19 Jun, 2024 | 3540.0 | 3660.0 | 3540.0 | 3650.0 | 28.2 Thousand |
| 18 Jun, 2024 | 3525.0 | 3550.0 | 3505.0 | 3530.0 | 16.1 Thousand |
| 17 Jun, 2024 | 3520.0 | 3520.0 | 3460.0 | 3475.0 | 16.8 Thousand |
| 14 Jun, 2024 | 3490.0 | 3580.0 | 3470.0 | 3525.0 | 31 Thousand |
| 13 Jun, 2024 | 3570.0 | 3570.0 | 3470.0 | 3490.0 | 16 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF