Chori Co., Ltd. (8014.T)
JPY 3385.0
(-3.15%)
JPY 3385.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3245.0 | 3330.0 | 3245.0 | 3325.0 | 32.3 Thousand |
| 13 Mar, 2024 | 3295.0 | 3300.0 | 3225.0 | 3245.0 | 26.7 Thousand |
| 12 Mar, 2024 | 3205.0 | 3255.0 | 3135.0 | 3240.0 | 39.8 Thousand |
| 11 Mar, 2024 | 3235.0 | 3260.0 | 3170.0 | 3205.0 | 32.3 Thousand |
| 08 Mar, 2024 | 3135.0 | 3285.0 | 3135.0 | 3270.0 | 46.9 Thousand |
| 07 Mar, 2024 | 3230.0 | 3235.0 | 3155.0 | 3175.0 | 38.8 Thousand |
| 06 Mar, 2024 | 3180.0 | 3225.0 | 3165.0 | 3205.0 | 43.5 Thousand |
| 05 Mar, 2024 | 3125.0 | 3165.0 | 3115.0 | 3155.0 | 25.8 Thousand |
| 04 Mar, 2024 | 3155.0 | 3165.0 | 3120.0 | 3130.0 | 33.9 Thousand |
| 01 Mar, 2024 | 3190.0 | 3200.0 | 3145.0 | 3145.0 | 31.7 Thousand |
3484
2782
MANGCHEFER
STR
SETUINFRA
CMGHF