Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2449.0 | 2454.0 | 2388.0 | 2437.5 | 221.1 Thousand |
| 09 Apr, 2025 | 2330.5 | 2338.0 | 2274.0 | 2309.0 | 206.8 Thousand |
| 08 Apr, 2025 | 2367.0 | 2400.0 | 2345.5 | 2380.5 | 243.1 Thousand |
| 07 Apr, 2025 | 2255.0 | 2351.5 | 2228.0 | 2287.0 | 295.5 Thousand |
| 04 Apr, 2025 | 2518.0 | 2559.0 | 2460.0 | 2496.0 | 397.4 Thousand |
| 03 Apr, 2025 | 2540.0 | 2577.0 | 2540.0 | 2568.0 | 302.1 Thousand |
| 02 Apr, 2025 | 2656.0 | 2656.0 | 2623.5 | 2629.5 | 164.9 Thousand |
| 01 Apr, 2025 | 2682.5 | 2690.0 | 2651.0 | 2651.0 | 169.3 Thousand |
| 31 Mar, 2025 | 2702.0 | 2702.5 | 2653.5 | 2653.5 | 248.7 Thousand |
| 28 Mar, 2025 | 2766.5 | 2768.0 | 2725.0 | 2733.5 | 230.4 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT