Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3238.0 3268.0 3221.0 3225.0 541.1 Thousand
27 Dec, 2024 3245.0 3262.0 3229.0 3239.0 410.4 Thousand
26 Dec, 2024 3172.0 3227.0 3172.0 3218.0 293.9 Thousand
25 Dec, 2024 3193.0 3193.0 3151.0 3182.0 219.8 Thousand
24 Dec, 2024 3160.0 3193.0 3147.0 3180.0 140 Thousand
23 Dec, 2024 3152.0 3180.0 3150.0 3158.0 158 Thousand
20 Dec, 2024 3148.0 3158.0 3110.0 3151.0 540.5 Thousand
19 Dec, 2024 3120.0 3171.0 3102.0 3150.0 143.3 Thousand
18 Dec, 2024 3156.0 3166.0 3128.0 3153.0 157.3 Thousand
17 Dec, 2024 3188.0 3199.0 3156.0 3156.0 138.6 Thousand