Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2736.5 | 2747.5 | 2730.0 | 2735.5 | 24.2 Thousand |
| 30 May, 2025 | 2744.0 | 2756.0 | 2727.0 | 2746.0 | 297.9 Thousand |
| 29 May, 2025 | 2750.0 | 2773.0 | 2750.0 | 2765.0 | 201.7 Thousand |
| 28 May, 2025 | 2770.0 | 2776.0 | 2746.0 | 2749.5 | 216.4 Thousand |
| 27 May, 2025 | 2755.0 | 2765.5 | 2737.5 | 2750.5 | 150.1 Thousand |
| 26 May, 2025 | 2729.5 | 2745.0 | 2720.5 | 2745.0 | 251.2 Thousand |
| 23 May, 2025 | 2702.0 | 2731.0 | 2689.5 | 2715.0 | 257.9 Thousand |
| 22 May, 2025 | 2690.0 | 2710.0 | 2683.0 | 2702.0 | 221.9 Thousand |
| 21 May, 2025 | 2710.5 | 2719.0 | 2700.0 | 2710.5 | 204.6 Thousand |
| 20 May, 2025 | 2755.0 | 2761.5 | 2704.0 | 2710.5 | 355.3 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT