Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3132.0 3195.0 3132.0 3171.0 198.1 Thousand
13 Dec, 2024 3097.0 3128.0 3088.0 3128.0 171.8 Thousand
12 Dec, 2024 3139.0 3155.0 3125.0 3129.0 136.7 Thousand
11 Dec, 2024 3115.0 3151.0 3097.0 3111.0 174 Thousand
10 Dec, 2024 3181.0 3181.0 3103.0 3119.0 247.2 Thousand
09 Dec, 2024 3097.0 3143.0 3097.0 3111.0 180.6 Thousand
06 Dec, 2024 3098.0 3101.0 3047.0 3074.0 132.7 Thousand
05 Dec, 2024 3076.0 3109.0 3072.0 3093.0 174.2 Thousand
04 Dec, 2024 3087.0 3100.0 3051.0 3057.0 203.9 Thousand
03 Dec, 2024 3092.0 3130.0 3074.0 3088.0 189.6 Thousand