Nagase & Co., Ltd. (8012.T)
JPY 2392.5
(1.27%)
JPY 2392.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2702.0 | 2702.5 | 2653.5 | 2653.5 | 248.7 Thousand |
| 28 Mar, 2025 | 2766.5 | 2768.0 | 2725.0 | 2733.5 | 230.4 Thousand |
| 27 Mar, 2025 | 2800.0 | 2811.5 | 2776.0 | 2811.5 | 354.1 Thousand |
| 26 Mar, 2025 | 2810.0 | 2824.0 | 2786.5 | 2817.5 | 243 Thousand |
| 25 Mar, 2025 | 2799.0 | 2806.5 | 2786.0 | 2806.5 | 198 Thousand |
| 24 Mar, 2025 | 2820.0 | 2824.0 | 2776.0 | 2794.0 | 182.6 Thousand |
| 21 Mar, 2025 | 2802.0 | 2836.0 | 2801.0 | 2822.5 | 431 Thousand |
| 19 Mar, 2025 | 2784.5 | 2815.0 | 2750.0 | 2799.0 | 338.8 Thousand |
| 18 Mar, 2025 | 2770.0 | 2788.5 | 2749.0 | 2771.0 | 561.5 Thousand |
| 17 Mar, 2025 | 2765.0 | 2784.5 | 2755.5 | 2771.5 | 170.5 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT