Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2690.0 | 2710.0 | 2683.0 | 2702.0 | 221.9 Thousand |
| 21 May, 2025 | 2710.5 | 2719.0 | 2700.0 | 2710.5 | 204.6 Thousand |
| 20 May, 2025 | 2755.0 | 2761.5 | 2704.0 | 2710.5 | 355.3 Thousand |
| 19 May, 2025 | 2672.0 | 2772.0 | 2669.0 | 2769.5 | 415.8 Thousand |
| 16 May, 2025 | 2673.0 | 2680.0 | 2611.5 | 2671.5 | 309.9 Thousand |
| 15 May, 2025 | 2646.0 | 2675.0 | 2632.0 | 2667.5 | 240.3 Thousand |
| 14 May, 2025 | 2671.5 | 2694.0 | 2644.0 | 2675.0 | 268.8 Thousand |
| 13 May, 2025 | 2682.0 | 2694.0 | 2651.5 | 2673.0 | 329.5 Thousand |
| 12 May, 2025 | 2666.5 | 2675.0 | 2603.0 | 2653.5 | 339.9 Thousand |
| 09 May, 2025 | 2640.0 | 2670.5 | 2595.5 | 2658.0 | 805.3 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT