Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2467.0 | 2505.0 | 2459.0 | 2485.5 | 200.1 Thousand |
| 24 Apr, 2025 | 2430.5 | 2504.5 | 2422.0 | 2452.0 | 305.6 Thousand |
| 23 Apr, 2025 | 2432.0 | 2432.0 | 2412.0 | 2422.5 | 228 Thousand |
| 22 Apr, 2025 | 2366.0 | 2385.0 | 2362.5 | 2385.0 | 105.2 Thousand |
| 21 Apr, 2025 | 2406.5 | 2411.5 | 2370.0 | 2371.0 | 108 Thousand |
| 18 Apr, 2025 | 2405.0 | 2429.5 | 2400.5 | 2427.0 | 97.6 Thousand |
| 17 Apr, 2025 | 2390.5 | 2400.0 | 2372.0 | 2397.5 | 87.4 Thousand |
| 16 Apr, 2025 | 2390.0 | 2400.5 | 2368.0 | 2392.0 | 125.8 Thousand |
| 15 Apr, 2025 | 2418.5 | 2435.5 | 2390.0 | 2398.0 | 117.4 Thousand |
| 14 Apr, 2025 | 2385.0 | 2410.5 | 2372.5 | 2396.0 | 156.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT