Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3290.0 3315.0 3221.0 3221.0 240.1 Thousand
14 Nov, 2024 3344.0 3363.0 3257.0 3257.0 221.5 Thousand
13 Nov, 2024 3339.0 3358.0 3316.0 3344.0 257.7 Thousand
12 Nov, 2024 3319.0 3362.0 3309.0 3352.0 166.6 Thousand
11 Nov, 2024 3282.0 3318.0 3275.0 3309.0 129.6 Thousand
08 Nov, 2024 3315.0 3359.0 3296.0 3305.0 293.2 Thousand
07 Nov, 2024 3343.0 3372.0 3282.0 3312.0 545.1 Thousand
06 Nov, 2024 3269.0 3325.0 3232.0 3273.0 243.6 Thousand
05 Nov, 2024 3189.0 3269.0 3165.0 3269.0 236.9 Thousand
01 Nov, 2024 3150.0 3196.0 3150.0 3164.0 183.5 Thousand