Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3182.0 3185.0 3161.0 3162.0 149.7 Thousand
16 Oct, 2024 3193.0 3225.0 3161.0 3177.0 241.3 Thousand
15 Oct, 2024 3214.0 3249.0 3195.0 3230.0 261.4 Thousand
11 Oct, 2024 3202.0 3213.0 3179.0 3182.0 155 Thousand
10 Oct, 2024 3254.0 3254.0 3196.0 3211.0 191.6 Thousand
09 Oct, 2024 3290.0 3311.0 3242.0 3254.0 131.5 Thousand
08 Oct, 2024 3256.0 3290.0 3255.0 3276.0 115.4 Thousand
07 Oct, 2024 3302.0 3317.0 3271.0 3292.0 178.8 Thousand
04 Oct, 2024 3238.0 3262.0 3232.0 3242.0 163.6 Thousand
03 Oct, 2024 3299.0 3299.0 3205.0 3218.0 169.7 Thousand