Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3232.0 3285.0 3211.0 3229.0 161.8 Thousand
01 Oct, 2024 3201.0 3268.0 3201.0 3265.0 156.9 Thousand
30 Sep, 2024 3152.0 3245.0 3142.0 3201.0 200.6 Thousand
27 Sep, 2024 3300.0 3335.0 3284.0 3317.0 261.4 Thousand
26 Sep, 2024 3268.0 3321.0 3255.0 3321.0 316.5 Thousand
25 Sep, 2024 3236.0 3249.0 3204.0 3229.0 211.4 Thousand
24 Sep, 2024 3256.0 3270.0 3229.0 3255.0 250.3 Thousand
20 Sep, 2024 3225.0 3249.0 3202.0 3214.0 285.4 Thousand
19 Sep, 2024 3200.0 3215.0 3167.0 3193.0 176.6 Thousand
18 Sep, 2024 3160.0 3180.0 3120.0 3154.0 173.5 Thousand