Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2731.0 | 2763.0 | 2725.5 | 2740.5 | 222.6 Thousand |
| 20 Feb, 2025 | 2745.0 | 2753.0 | 2716.0 | 2731.0 | 271.6 Thousand |
| 19 Feb, 2025 | 2758.0 | 2780.5 | 2742.5 | 2749.0 | 205.1 Thousand |
| 18 Feb, 2025 | 2766.0 | 2778.5 | 2750.0 | 2759.0 | 139.8 Thousand |
| 17 Feb, 2025 | 2793.0 | 2809.0 | 2772.5 | 2772.5 | 116.5 Thousand |
| 14 Feb, 2025 | 2820.0 | 2820.0 | 2793.5 | 2798.5 | 143.7 Thousand |
| 13 Feb, 2025 | 2828.0 | 2828.0 | 2803.5 | 2822.5 | 174.2 Thousand |
| 12 Feb, 2025 | 2832.0 | 2846.5 | 2791.0 | 2812.0 | 253.7 Thousand |
| 10 Feb, 2025 | 2790.0 | 2807.0 | 2760.5 | 2800.0 | 282.3 Thousand |
| 07 Feb, 2025 | 2875.5 | 2875.5 | 2783.0 | 2793.5 | 847.6 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT