Nagase & Co., Ltd. (8012.T)
JPY 3144.0
(-0.29%)
JPY 3144.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3188.0 | 3225.0 | 3187.0 | 3197.0 | 141.4 Thousand |
| 02 Sep, 2024 | 3200.0 | 3202.0 | 3153.0 | 3165.0 | 139.9 Thousand |
| 01 Sep, 2024 | 3200.0 | 3202.0 | 3153.0 | 3165.0 | 139.9 Thousand |
| 30 Aug, 2024 | 3150.0 | 3203.0 | 3142.0 | 3189.0 | 278.1 Thousand |
| 29 Aug, 2024 | 3148.0 | 3160.0 | 3116.0 | 3137.0 | 119.4 Thousand |
| 28 Aug, 2024 | 3129.0 | 3148.0 | 3101.0 | 3148.0 | 96.7 Thousand |
| 27 Aug, 2024 | 3144.0 | 3146.0 | 3115.0 | 3131.0 | 181.9 Thousand |
| 26 Aug, 2024 | 3158.0 | 3175.0 | 3090.0 | 3123.0 | 142.2 Thousand |
| 25 Aug, 2024 | 3158.0 | 3175.0 | 3090.0 | 3123.0 | 142.2 Thousand |
| 23 Aug, 2024 | 3156.0 | 3174.0 | 3141.0 | 3158.0 | 144.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT