Nagase & Co., Ltd. (8012.T)
JPY 3144.0
(-0.29%)
JPY 3144.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3030.0 | 3083.0 | 2947.0 | 3008.0 | 430.1 Thousand |
| 08 Aug, 2024 | 2981.5 | 3022.0 | 2950.0 | 2950.5 | 366.3 Thousand |
| 07 Aug, 2024 | 3015.0 | 3109.0 | 2927.5 | 3033.0 | 524.5 Thousand |
| 06 Aug, 2024 | 3029.0 | 3029.0 | 2980.0 | 3029.0 | 199.4 Thousand |
| 05 Aug, 2024 | 2857.0 | 2864.0 | 2500.0 | 2529.0 | 631 Thousand |
| 02 Aug, 2024 | 3140.0 | 3157.0 | 3002.0 | 3008.0 | 449.4 Thousand |
| 01 Aug, 2024 | 3256.0 | 3272.0 | 3192.0 | 3210.0 | 257.2 Thousand |
| 31 Jul, 2024 | 3249.0 | 3322.0 | 3234.0 | 3318.0 | 322.4 Thousand |
| 30 Jul, 2024 | 3275.0 | 3285.0 | 3258.0 | 3258.0 | 236.2 Thousand |
| 29 Jul, 2024 | 3229.0 | 3296.0 | 3225.0 | 3283.0 | 230.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT