Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3120.0 | 3171.0 | 3102.0 | 3150.0 | 143.3 Thousand |
| 18 Dec, 2024 | 3156.0 | 3166.0 | 3128.0 | 3153.0 | 157.3 Thousand |
| 17 Dec, 2024 | 3188.0 | 3199.0 | 3156.0 | 3156.0 | 138.6 Thousand |
| 16 Dec, 2024 | 3132.0 | 3195.0 | 3132.0 | 3171.0 | 198.1 Thousand |
| 13 Dec, 2024 | 3097.0 | 3128.0 | 3088.0 | 3128.0 | 171.8 Thousand |
| 12 Dec, 2024 | 3139.0 | 3155.0 | 3125.0 | 3129.0 | 136.7 Thousand |
| 11 Dec, 2024 | 3115.0 | 3151.0 | 3097.0 | 3111.0 | 174 Thousand |
| 10 Dec, 2024 | 3181.0 | 3181.0 | 3103.0 | 3119.0 | 247.2 Thousand |
| 09 Dec, 2024 | 3097.0 | 3143.0 | 3097.0 | 3111.0 | 180.6 Thousand |
| 06 Dec, 2024 | 3098.0 | 3101.0 | 3047.0 | 3074.0 | 132.7 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT