Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3273.0 3290.0 3252.0 3259.0 233.5 Thousand
10 Jul, 2024 3222.0 3270.0 3214.0 3261.0 230.1 Thousand
09 Jul, 2024 3209.0 3242.0 3193.0 3233.0 225.1 Thousand
08 Jul, 2024 3214.0 3229.0 3190.0 3210.0 255.3 Thousand
05 Jul, 2024 3254.0 3261.0 3206.0 3222.0 231.4 Thousand
04 Jul, 2024 3279.0 3280.0 3229.0 3254.0 164.5 Thousand
03 Jul, 2024 3228.0 3228.0 3202.0 3227.0 177 Thousand
02 Jul, 2024 3215.0 3229.0 3178.0 3228.0 266.5 Thousand
01 Jul, 2024 3177.0 3229.0 3158.0 3220.0 331.6 Thousand
28 Jun, 2024 3193.0 3194.0 3128.0 3149.0 377.9 Thousand