Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3191.0 | 3192.0 | 3158.0 | 3162.0 | 101.4 Thousand |
| 20 Nov, 2024 | 3210.0 | 3223.0 | 3168.0 | 3185.0 | 93 Thousand |
| 19 Nov, 2024 | 3189.0 | 3231.0 | 3187.0 | 3203.0 | 150.7 Thousand |
| 18 Nov, 2024 | 3216.0 | 3237.0 | 3183.0 | 3189.0 | 179.5 Thousand |
| 15 Nov, 2024 | 3290.0 | 3315.0 | 3221.0 | 3221.0 | 240.1 Thousand |
| 14 Nov, 2024 | 3344.0 | 3363.0 | 3257.0 | 3257.0 | 221.5 Thousand |
| 13 Nov, 2024 | 3339.0 | 3358.0 | 3316.0 | 3344.0 | 257.7 Thousand |
| 12 Nov, 2024 | 3319.0 | 3362.0 | 3309.0 | 3352.0 | 166.6 Thousand |
| 11 Nov, 2024 | 3282.0 | 3318.0 | 3275.0 | 3309.0 | 129.6 Thousand |
| 08 Nov, 2024 | 3315.0 | 3359.0 | 3296.0 | 3305.0 | 293.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT