Nagase & Co., Ltd. (8012.T)
JPY 3144.0
(-0.29%)
JPY 3144.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3067.0 | 3123.0 | 3066.0 | 3123.0 | 545.7 Thousand |
| 26 Jun, 2024 | 3029.0 | 3061.0 | 3026.0 | 3059.0 | 220.8 Thousand |
| 25 Jun, 2024 | 3049.0 | 3049.0 | 3015.0 | 3029.0 | 235.1 Thousand |
| 24 Jun, 2024 | 3031.0 | 3052.0 | 3014.0 | 3034.0 | 186.9 Thousand |
| 21 Jun, 2024 | 3050.0 | 3070.0 | 3005.0 | 3013.0 | 282 Thousand |
| 20 Jun, 2024 | 3008.0 | 3054.0 | 3008.0 | 3042.0 | 259.2 Thousand |
| 19 Jun, 2024 | 3001.0 | 3011.0 | 2994.0 | 3008.0 | 135.3 Thousand |
| 18 Jun, 2024 | 3000.0 | 3013.0 | 2986.0 | 3001.0 | 131.4 Thousand |
| 17 Jun, 2024 | 3008.0 | 3023.0 | 2973.0 | 2997.0 | 252.9 Thousand |
| 14 Jun, 2024 | 2937.5 | 3013.0 | 2934.5 | 3008.0 | 259.8 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT