Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3343.0 | 3372.0 | 3282.0 | 3312.0 | 545.1 Thousand |
| 06 Nov, 2024 | 3269.0 | 3325.0 | 3232.0 | 3273.0 | 243.6 Thousand |
| 05 Nov, 2024 | 3189.0 | 3269.0 | 3165.0 | 3269.0 | 236.9 Thousand |
| 01 Nov, 2024 | 3150.0 | 3196.0 | 3150.0 | 3164.0 | 183.5 Thousand |
| 31 Oct, 2024 | 3170.0 | 3198.0 | 3146.0 | 3190.0 | 229.5 Thousand |
| 30 Oct, 2024 | 3159.0 | 3169.0 | 3127.0 | 3150.0 | 352.8 Thousand |
| 29 Oct, 2024 | 3109.0 | 3133.0 | 3099.0 | 3133.0 | 138.5 Thousand |
| 28 Oct, 2024 | 3080.0 | 3121.0 | 3064.0 | 3102.0 | 149.7 Thousand |
| 25 Oct, 2024 | 3108.0 | 3124.0 | 3086.0 | 3093.0 | 211.1 Thousand |
| 24 Oct, 2024 | 3080.0 | 3110.0 | 3060.0 | 3100.0 | 204.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT