Nagase & Co., Ltd. (8012.T)
JPY 3144.0
(-0.29%)
JPY 3144.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2953.0 | 2967.5 | 2936.0 | 2937.5 | 154.9 Thousand |
| 12 Jun, 2024 | 2949.0 | 2999.0 | 2938.0 | 2968.0 | 170.7 Thousand |
| 11 Jun, 2024 | 2980.0 | 3008.0 | 2947.0 | 2947.0 | 233.8 Thousand |
| 10 Jun, 2024 | 2943.0 | 2967.5 | 2917.5 | 2967.5 | 259.4 Thousand |
| 07 Jun, 2024 | 2976.0 | 2976.0 | 2925.5 | 2943.0 | 192 Thousand |
| 06 Jun, 2024 | 3011.0 | 3013.0 | 2953.5 | 2982.0 | 195 Thousand |
| 05 Jun, 2024 | 3034.0 | 3045.0 | 2998.0 | 3011.0 | 197.8 Thousand |
| 04 Jun, 2024 | 3038.0 | 3068.0 | 3035.0 | 3054.0 | 178 Thousand |
| 03 Jun, 2024 | 3073.0 | 3088.0 | 3055.0 | 3066.0 | 327 Thousand |
| 31 May, 2024 | 3092.0 | 3105.0 | 3073.0 | 3077.0 | 315.7 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT