Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3109.0 | 3133.0 | 3099.0 | 3133.0 | 138.5 Thousand |
| 28 Oct, 2024 | 3080.0 | 3121.0 | 3064.0 | 3102.0 | 149.7 Thousand |
| 25 Oct, 2024 | 3108.0 | 3124.0 | 3086.0 | 3093.0 | 211.1 Thousand |
| 24 Oct, 2024 | 3080.0 | 3110.0 | 3060.0 | 3100.0 | 204.1 Thousand |
| 23 Oct, 2024 | 3120.0 | 3150.0 | 3104.0 | 3109.0 | 111.5 Thousand |
| 22 Oct, 2024 | 3150.0 | 3160.0 | 3107.0 | 3127.0 | 213.4 Thousand |
| 21 Oct, 2024 | 3187.0 | 3189.0 | 3144.0 | 3167.0 | 225.5 Thousand |
| 18 Oct, 2024 | 3199.0 | 3216.0 | 3181.0 | 3187.0 | 162.8 Thousand |
| 17 Oct, 2024 | 3182.0 | 3185.0 | 3161.0 | 3162.0 | 149.7 Thousand |
| 16 Oct, 2024 | 3193.0 | 3225.0 | 3161.0 | 3177.0 | 241.3 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT