Nagase & Co., Ltd. (8012.T)
JPY 3144.0
(-0.29%)
JPY 3144.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3058.0 | 3073.0 | 3025.0 | 3034.0 | 314 Thousand |
| 15 May, 2024 | 3076.0 | 3098.0 | 3031.0 | 3058.0 | 274.9 Thousand |
| 14 May, 2024 | 3088.0 | 3115.0 | 3065.0 | 3096.0 | 313 Thousand |
| 13 May, 2024 | 3126.0 | 3140.0 | 3051.0 | 3093.0 | 494.7 Thousand |
| 10 May, 2024 | 3048.0 | 3165.0 | 3011.0 | 3149.0 | 1.05 Million |
| 09 May, 2024 | 3200.0 | 3200.0 | 3046.0 | 3064.0 | 1.86 Million |
| 08 May, 2024 | 2655.0 | 2716.0 | 2654.5 | 2700.0 | 350 Thousand |
| 07 May, 2024 | 2720.0 | 2724.0 | 2675.0 | 2687.5 | 178.6 Thousand |
| 02 May, 2024 | 2699.5 | 2711.0 | 2686.5 | 2700.5 | 163.7 Thousand |
| 01 May, 2024 | 2719.0 | 2722.0 | 2688.5 | 2709.0 | 137.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT