Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3236.0 | 3249.0 | 3204.0 | 3229.0 | 211.4 Thousand |
| 24 Sep, 2024 | 3256.0 | 3270.0 | 3229.0 | 3255.0 | 250.3 Thousand |
| 20 Sep, 2024 | 3225.0 | 3249.0 | 3202.0 | 3214.0 | 285.4 Thousand |
| 19 Sep, 2024 | 3200.0 | 3215.0 | 3167.0 | 3193.0 | 176.6 Thousand |
| 18 Sep, 2024 | 3160.0 | 3180.0 | 3120.0 | 3154.0 | 173.5 Thousand |
| 17 Sep, 2024 | 3150.0 | 3164.0 | 3088.0 | 3141.0 | 201 Thousand |
| 13 Sep, 2024 | 3148.0 | 3159.0 | 3090.0 | 3135.0 | 313.2 Thousand |
| 12 Sep, 2024 | 3113.0 | 3182.0 | 3104.0 | 3169.0 | 307.9 Thousand |
| 11 Sep, 2024 | 3113.0 | 3120.0 | 3033.0 | 3050.0 | 194.8 Thousand |
| 10 Sep, 2024 | 3115.0 | 3146.0 | 3107.0 | 3127.0 | 169.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT