Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2864.5 2905.0 2848.5 2890.5 515.2 Thousand
16 Jan, 2025 2929.5 2939.5 2896.0 2900.0 203.9 Thousand
15 Jan, 2025 2923.5 2944.5 2908.5 2915.5 207.6 Thousand
14 Jan, 2025 2993.5 3004.0 2909.5 2923.5 225.4 Thousand
10 Jan, 2025 3000.0 3032.0 2995.5 2996.0 256.1 Thousand
09 Jan, 2025 3095.0 3095.0 3014.0 3014.0 242.1 Thousand
08 Jan, 2025 3103.0 3126.0 3098.0 3110.0 340.1 Thousand
07 Jan, 2025 3150.0 3155.0 3097.0 3135.0 282.2 Thousand
06 Jan, 2025 3251.0 3251.0 3159.0 3162.0 215.1 Thousand
30 Dec, 2024 3238.0 3268.0 3221.0 3225.0 541.1 Thousand