Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2581.5 | 2590.5 | 2562.0 | 2575.0 | 371.2 Thousand |
| 07 May, 2025 | 2540.0 | 2562.0 | 2522.0 | 2556.0 | 323.9 Thousand |
| 02 May, 2025 | 2522.0 | 2542.0 | 2508.0 | 2529.0 | 180.7 Thousand |
| 01 May, 2025 | 2524.0 | 2532.0 | 2502.0 | 2512.5 | 164.2 Thousand |
| 30 Apr, 2025 | 2512.0 | 2513.0 | 2488.5 | 2511.0 | 199.4 Thousand |
| 28 Apr, 2025 | 2505.0 | 2513.5 | 2483.5 | 2489.0 | 123.4 Thousand |
| 25 Apr, 2025 | 2467.0 | 2505.0 | 2459.0 | 2485.5 | 200.1 Thousand |
| 24 Apr, 2025 | 2430.5 | 2504.5 | 2422.0 | 2452.0 | 305.6 Thousand |
| 23 Apr, 2025 | 2432.0 | 2432.0 | 2412.0 | 2422.5 | 228 Thousand |
| 22 Apr, 2025 | 2366.0 | 2385.0 | 2362.5 | 2385.0 | 105.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT