Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3064.0 3089.0 3047.0 3083.0 167.4 Thousand
29 Nov, 2024 3059.0 3074.0 3044.0 3055.0 126.5 Thousand
28 Nov, 2024 3082.0 3089.0 3054.0 3072.0 127.6 Thousand
27 Nov, 2024 3135.0 3148.0 3054.0 3089.0 177.4 Thousand
26 Nov, 2024 3164.0 3186.0 3121.0 3150.0 140.5 Thousand
25 Nov, 2024 3216.0 3221.0 3140.0 3165.0 314.2 Thousand
22 Nov, 2024 3186.0 3204.0 3168.0 3187.0 103.8 Thousand
21 Nov, 2024 3191.0 3192.0 3158.0 3162.0 101.4 Thousand
20 Nov, 2024 3210.0 3223.0 3168.0 3185.0 93 Thousand
19 Nov, 2024 3189.0 3231.0 3187.0 3203.0 150.7 Thousand