Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2638.0 2669.5 2620.0 2663.0 191.2 Thousand
12 Apr, 2024 2626.5 2650.0 2619.5 2634.0 213.7 Thousand
11 Apr, 2024 2609.0 2623.0 2600.0 2614.5 238.2 Thousand
10 Apr, 2024 2639.5 2653.0 2625.0 2634.5 147.4 Thousand
09 Apr, 2024 2635.5 2657.0 2617.0 2645.5 287.2 Thousand
08 Apr, 2024 2580.0 2631.5 2563.5 2617.5 266.6 Thousand
05 Apr, 2024 2542.5 2568.5 2530.0 2568.5 265.3 Thousand
04 Apr, 2024 2536.5 2564.0 2529.0 2544.5 259.9 Thousand
03 Apr, 2024 2511.0 2552.5 2493.0 2526.0 241.3 Thousand
02 Apr, 2024 2535.0 2545.5 2490.0 2511.5 211.3 Thousand