Nagase & Co., Ltd. (8012.T)

JPY 2529.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3148.0 3160.0 3116.0 3137.0 119.4 Thousand
28 Aug, 2024 3129.0 3148.0 3101.0 3148.0 96.7 Thousand
27 Aug, 2024 3144.0 3146.0 3115.0 3131.0 181.9 Thousand
26 Aug, 2024 3158.0 3175.0 3090.0 3123.0 142.2 Thousand
25 Aug, 2024 3158.0 3175.0 3090.0 3123.0 142.2 Thousand
23 Aug, 2024 3156.0 3174.0 3141.0 3158.0 144.2 Thousand
22 Aug, 2024 3163.0 3181.0 3122.0 3152.0 212.1 Thousand
21 Aug, 2024 3134.0 3176.0 3131.0 3173.0 162 Thousand
20 Aug, 2024 3170.0 3180.0 3141.0 3161.0 160 Thousand
19 Aug, 2024 3156.0 3174.0 3135.0 3141.0 166.4 Thousand