Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3156.0 | 3174.0 | 3135.0 | 3141.0 | 166.4 Thousand |
| 16 Aug, 2024 | 3161.0 | 3188.0 | 3138.0 | 3165.0 | 175.7 Thousand |
| 15 Aug, 2024 | 3040.0 | 3109.0 | 3040.0 | 3091.0 | 177.2 Thousand |
| 14 Aug, 2024 | 3010.0 | 3067.0 | 3007.0 | 3040.0 | 187.1 Thousand |
| 13 Aug, 2024 | 2995.5 | 3046.0 | 2994.5 | 3031.0 | 200.2 Thousand |
| 12 Aug, 2024 | 2995.5 | 3046.0 | 2994.5 | 3031.0 | 200.2 Thousand |
| 09 Aug, 2024 | 3030.0 | 3083.0 | 2947.0 | 3008.0 | 430.1 Thousand |
| 08 Aug, 2024 | 2981.5 | 3022.0 | 2950.0 | 2950.5 | 366.3 Thousand |
| 07 Aug, 2024 | 3015.0 | 3109.0 | 2927.5 | 3033.0 | 524.5 Thousand |
| 06 Aug, 2024 | 3029.0 | 3029.0 | 2980.0 | 3029.0 | 199.4 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT