Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3235.0 | 3274.0 | 3233.0 | 3261.0 | 234 Thousand |
| 22 Jul, 2024 | 3279.0 | 3286.0 | 3239.0 | 3240.0 | 183.2 Thousand |
| 19 Jul, 2024 | 3288.0 | 3303.0 | 3248.0 | 3283.0 | 178.7 Thousand |
| 18 Jul, 2024 | 3308.0 | 3355.0 | 3285.0 | 3288.0 | 193.3 Thousand |
| 17 Jul, 2024 | 3306.0 | 3344.0 | 3306.0 | 3337.0 | 200 Thousand |
| 16 Jul, 2024 | 3292.0 | 3332.0 | 3275.0 | 3305.0 | 242.1 Thousand |
| 12 Jul, 2024 | 3250.0 | 3287.0 | 3240.0 | 3276.0 | 191.1 Thousand |
| 11 Jul, 2024 | 3273.0 | 3290.0 | 3252.0 | 3259.0 | 233.5 Thousand |
| 10 Jul, 2024 | 3222.0 | 3270.0 | 3214.0 | 3261.0 | 230.1 Thousand |
| 09 Jul, 2024 | 3209.0 | 3242.0 | 3193.0 | 3233.0 | 225.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT