Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2469.5 2491.0 2467.0 2486.5 307.6 Thousand
21 Feb, 2024 2453.5 2475.0 2448.5 2465.0 192.5 Thousand
20 Feb, 2024 2476.5 2482.5 2448.0 2453.5 224.2 Thousand
19 Feb, 2024 2485.0 2494.0 2450.5 2466.0 270.9 Thousand
16 Feb, 2024 2450.5 2503.5 2450.0 2491.0 239.2 Thousand
15 Feb, 2024 2450.0 2455.5 2411.0 2434.0 196 Thousand
14 Feb, 2024 2476.0 2480.0 2430.0 2436.5 202.8 Thousand
13 Feb, 2024 2420.0 2497.5 2416.5 2492.0 436 Thousand
09 Feb, 2024 2427.0 2427.5 2397.0 2400.0 420.3 Thousand
08 Feb, 2024 2405.5 2445.5 2394.5 2436.5 400 Thousand