Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3214.0 | 3229.0 | 3190.0 | 3210.0 | 255.3 Thousand |
| 05 Jul, 2024 | 3254.0 | 3261.0 | 3206.0 | 3222.0 | 231.4 Thousand |
| 04 Jul, 2024 | 3279.0 | 3280.0 | 3229.0 | 3254.0 | 164.5 Thousand |
| 03 Jul, 2024 | 3228.0 | 3228.0 | 3202.0 | 3227.0 | 177 Thousand |
| 02 Jul, 2024 | 3215.0 | 3229.0 | 3178.0 | 3228.0 | 266.5 Thousand |
| 01 Jul, 2024 | 3177.0 | 3229.0 | 3158.0 | 3220.0 | 331.6 Thousand |
| 28 Jun, 2024 | 3193.0 | 3194.0 | 3128.0 | 3149.0 | 377.9 Thousand |
| 27 Jun, 2024 | 3067.0 | 3123.0 | 3066.0 | 3123.0 | 545.7 Thousand |
| 26 Jun, 2024 | 3029.0 | 3061.0 | 3026.0 | 3059.0 | 220.8 Thousand |
| 25 Jun, 2024 | 3049.0 | 3049.0 | 3015.0 | 3029.0 | 235.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT