Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2392.5 2438.5 2392.5 2406.5 329.7 Thousand
06 Feb, 2024 2400.0 2429.0 2393.5 2400.0 299.2 Thousand
05 Feb, 2024 2415.0 2415.0 2398.0 2400.0 221.4 Thousand
02 Feb, 2024 2400.0 2409.5 2387.5 2400.0 185.8 Thousand
01 Feb, 2024 2411.5 2412.5 2389.0 2398.0 234.8 Thousand
31 Jan, 2024 2389.0 2425.5 2389.0 2423.5 247.6 Thousand
30 Jan, 2024 2380.0 2397.5 2375.0 2385.0 192.1 Thousand
29 Jan, 2024 2381.0 2398.0 2380.5 2382.0 138.8 Thousand
26 Jan, 2024 2380.5 2394.5 2365.5 2380.5 247.2 Thousand
25 Jan, 2024 2360.5 2392.0 2356.0 2387.0 226.7 Thousand