Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2320.5 2345.5 2317.0 2333.5 219.9 Thousand
09 Jan, 2024 2322.5 2337.0 2302.5 2315.0 275.6 Thousand
05 Jan, 2024 2320.0 2325.0 2307.0 2319.5 172.2 Thousand
04 Jan, 2024 2260.0 2310.0 2242.5 2310.0 264.4 Thousand
29 Dec, 2023 2260.0 2270.5 2248.5 2260.0 168.2 Thousand
28 Dec, 2023 2241.0 2261.0 2241.0 2255.0 139.7 Thousand
27 Dec, 2023 2246.0 2254.5 2237.0 2250.0 161.5 Thousand
26 Dec, 2023 2246.0 2246.0 2221.5 2229.0 135.5 Thousand
25 Dec, 2023 2261.0 2276.5 2227.5 2234.0 201.6 Thousand
22 Dec, 2023 2231.0 2250.0 2227.0 2246.0 146.7 Thousand