Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2303.0 2308.0 2290.0 2297.5 165.5 Thousand
13 Dec, 2023 2300.0 2311.5 2292.5 2304.5 200.5 Thousand
12 Dec, 2023 2302.0 2317.5 2294.5 2304.5 134.3 Thousand
11 Dec, 2023 2289.5 2300.0 2275.0 2294.5 192.3 Thousand
08 Dec, 2023 2319.0 2328.0 2271.0 2278.0 379.2 Thousand
07 Dec, 2023 2310.5 2336.0 2309.0 2325.0 194 Thousand
06 Dec, 2023 2307.0 2340.0 2304.0 2337.5 220.5 Thousand
05 Dec, 2023 2315.0 2329.0 2310.0 2313.0 192 Thousand
04 Dec, 2023 2325.0 2336.0 2307.5 2318.5 152.1 Thousand
01 Dec, 2023 2360.0 2372.0 2342.0 2344.5 262.4 Thousand