Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3120.0 | 3132.0 | 3103.0 | 3103.0 | 140.7 Thousand |
| 27 May, 2024 | 3100.0 | 3120.0 | 3091.0 | 3117.0 | 160 Thousand |
| 24 May, 2024 | 3042.0 | 3107.0 | 3028.0 | 3098.0 | 199.2 Thousand |
| 23 May, 2024 | 3056.0 | 3100.0 | 3046.0 | 3079.0 | 131 Thousand |
| 22 May, 2024 | 3078.0 | 3092.0 | 3052.0 | 3064.0 | 215 Thousand |
| 21 May, 2024 | 3078.0 | 3130.0 | 3075.0 | 3086.0 | 261.1 Thousand |
| 20 May, 2024 | 3034.0 | 3108.0 | 3026.0 | 3081.0 | 163.9 Thousand |
| 17 May, 2024 | 3030.0 | 3115.0 | 3018.0 | 3039.0 | 225.2 Thousand |
| 16 May, 2024 | 3058.0 | 3073.0 | 3025.0 | 3034.0 | 314 Thousand |
| 15 May, 2024 | 3076.0 | 3098.0 | 3031.0 | 3058.0 | 274.9 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT