Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2316.0 2330.5 2313.5 2323.5 221.6 Thousand
29 Nov, 2023 2330.0 2353.0 2319.0 2321.5 217.2 Thousand
28 Nov, 2023 2362.5 2369.5 2336.5 2346.0 195.6 Thousand
27 Nov, 2023 2389.0 2394.5 2352.0 2358.0 332.5 Thousand
24 Nov, 2023 2348.0 2356.5 2335.5 2351.0 226.4 Thousand
22 Nov, 2023 2338.0 2403.0 2325.0 2338.0 462.8 Thousand
21 Nov, 2023 2271.5 2303.0 2266.5 2288.0 287.4 Thousand
20 Nov, 2023 2300.0 2306.5 2266.0 2266.0 215.4 Thousand
17 Nov, 2023 2279.0 2297.0 2274.5 2296.5 217.7 Thousand
16 Nov, 2023 2302.5 2309.5 2270.5 2279.0 171.9 Thousand