Nagase & Co., Ltd. (8012.T)

JPY 2529.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2626.0 2628.0 2594.0 2597.0 251.7 Thousand
24 Apr, 2024 2586.0 2641.5 2574.0 2632.0 334.9 Thousand
23 Apr, 2024 2600.0 2600.0 2558.0 2577.0 208.1 Thousand
22 Apr, 2024 2610.0 2637.0 2581.0 2607.0 260.6 Thousand
19 Apr, 2024 2605.0 2616.0 2540.0 2571.5 231.1 Thousand
18 Apr, 2024 2601.0 2628.0 2586.0 2602.5 212.6 Thousand
17 Apr, 2024 2649.0 2658.0 2585.0 2589.5 223.3 Thousand
16 Apr, 2024 2642.5 2656.5 2605.5 2622.0 385.5 Thousand
15 Apr, 2024 2638.0 2669.5 2620.0 2663.0 191.2 Thousand
12 Apr, 2024 2626.5 2650.0 2619.5 2634.0 213.7 Thousand