Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2314.0 2323.5 2293.5 2309.5 248.1 Thousand
14 Nov, 2023 2307.0 2310.5 2290.5 2300.0 153.1 Thousand
13 Nov, 2023 2311.5 2320.0 2282.5 2295.5 176.6 Thousand
10 Nov, 2023 2275.0 2295.0 2267.0 2292.0 201.5 Thousand
09 Nov, 2023 2267.5 2281.5 2250.0 2270.5 231.2 Thousand
08 Nov, 2023 2263.5 2276.0 2241.0 2260.0 501.7 Thousand
07 Nov, 2023 2280.0 2282.0 2250.0 2251.5 194.7 Thousand
06 Nov, 2023 2259.5 2284.0 2245.0 2274.0 292.9 Thousand
02 Nov, 2023 2277.5 2291.5 2215.0 2228.0 415 Thousand
01 Nov, 2023 2305.0 2328.5 2300.0 2312.0 267.7 Thousand