Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2626.5 | 2650.0 | 2619.5 | 2634.0 | 213.7 Thousand |
| 11 Apr, 2024 | 2609.0 | 2623.0 | 2600.0 | 2614.5 | 238.2 Thousand |
| 10 Apr, 2024 | 2639.5 | 2653.0 | 2625.0 | 2634.5 | 147.4 Thousand |
| 09 Apr, 2024 | 2635.5 | 2657.0 | 2617.0 | 2645.5 | 287.2 Thousand |
| 08 Apr, 2024 | 2580.0 | 2631.5 | 2563.5 | 2617.5 | 266.6 Thousand |
| 05 Apr, 2024 | 2542.5 | 2568.5 | 2530.0 | 2568.5 | 265.3 Thousand |
| 04 Apr, 2024 | 2536.5 | 2564.0 | 2529.0 | 2544.5 | 259.9 Thousand |
| 03 Apr, 2024 | 2511.0 | 2552.5 | 2493.0 | 2526.0 | 241.3 Thousand |
| 02 Apr, 2024 | 2535.0 | 2545.5 | 2490.0 | 2511.5 | 211.3 Thousand |
| 01 Apr, 2024 | 2560.0 | 2572.5 | 2530.0 | 2542.5 | 164.8 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT