Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2531.5 2550.0 2520.0 2550.0 200 Thousand
15 Sep, 2023 2527.5 2538.5 2511.0 2514.5 349 Thousand
14 Sep, 2023 2503.5 2524.5 2502.0 2513.5 177.9 Thousand