Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2463.5 | 2481.5 | 2453.5 | 2475.0 | 246 Thousand |
| 08 Mar, 2024 | 2450.0 | 2488.0 | 2444.0 | 2476.5 | 264.5 Thousand |
| 07 Mar, 2024 | 2495.5 | 2503.0 | 2469.0 | 2476.0 | 250.4 Thousand |
| 06 Mar, 2024 | 2484.5 | 2504.0 | 2470.0 | 2495.0 | 268.9 Thousand |
| 05 Mar, 2024 | 2477.0 | 2489.0 | 2461.0 | 2478.5 | 209.3 Thousand |
| 04 Mar, 2024 | 2494.5 | 2500.0 | 2471.0 | 2475.0 | 255.7 Thousand |
| 01 Mar, 2024 | 2500.0 | 2516.0 | 2488.0 | 2497.5 | 216.3 Thousand |
| 29 Feb, 2024 | 2490.0 | 2501.5 | 2478.5 | 2492.0 | 264.9 Thousand |
| 28 Feb, 2024 | 2497.5 | 2506.0 | 2472.5 | 2496.5 | 264.7 Thousand |
| 27 Feb, 2024 | 2489.0 | 2520.0 | 2477.0 | 2486.5 | 237.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT