Nagase & Co., Ltd. (8012.T)

JPY 2529.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2489.0 2520.0 2477.0 2486.5 237.1 Thousand
26 Feb, 2024 2510.0 2525.0 2491.0 2495.0 193.2 Thousand
22 Feb, 2024 2469.5 2491.0 2467.0 2486.5 307.6 Thousand
21 Feb, 2024 2453.5 2475.0 2448.5 2465.0 192.5 Thousand
20 Feb, 2024 2476.5 2482.5 2448.0 2453.5 224.2 Thousand
19 Feb, 2024 2485.0 2494.0 2450.5 2466.0 270.9 Thousand
16 Feb, 2024 2450.5 2503.5 2450.0 2491.0 239.2 Thousand
15 Feb, 2024 2450.0 2455.5 2411.0 2434.0 196 Thousand
14 Feb, 2024 2476.0 2480.0 2430.0 2436.5 202.8 Thousand
13 Feb, 2024 2420.0 2497.5 2416.5 2492.0 436 Thousand