Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2327.5 2330.0 2280.0 2282.0 210.9 Thousand
02 Oct, 2023 2360.0 2388.5 2346.0 2346.0 205 Thousand
29 Sep, 2023 2412.5 2412.5 2346.0 2350.5 310.8 Thousand
28 Sep, 2023 2410.0 2420.5 2381.0 2386.5 293 Thousand
27 Sep, 2023 2447.5 2453.0 2407.5 2450.0 265.4 Thousand
26 Sep, 2023 2450.0 2460.5 2435.0 2442.0 181.3 Thousand
25 Sep, 2023 2476.0 2476.0 2451.0 2452.5 204.3 Thousand
22 Sep, 2023 2480.0 2480.0 2446.0 2460.0 238.4 Thousand
21 Sep, 2023 2513.0 2525.0 2487.5 2487.5 158.2 Thousand
20 Sep, 2023 2552.0 2564.0 2521.5 2521.5 202.4 Thousand