Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2623.5 | 2624.5 | 2579.5 | 2580.0 | 295.7 Thousand |
| 25 Mar, 2024 | 2650.0 | 2653.0 | 2607.0 | 2607.0 | 386.3 Thousand |
| 22 Mar, 2024 | 2676.0 | 2676.0 | 2633.0 | 2650.0 | 263.2 Thousand |
| 21 Mar, 2024 | 2621.0 | 2687.0 | 2610.5 | 2663.5 | 459.9 Thousand |
| 19 Mar, 2024 | 2573.5 | 2609.5 | 2573.5 | 2592.5 | 311.1 Thousand |
| 18 Mar, 2024 | 2637.5 | 2645.0 | 2566.0 | 2573.5 | 454.8 Thousand |
| 15 Mar, 2024 | 2460.0 | 2605.5 | 2460.0 | 2597.5 | 701.6 Thousand |
| 14 Mar, 2024 | 2486.0 | 2489.0 | 2454.0 | 2460.0 | 282.6 Thousand |
| 13 Mar, 2024 | 2499.5 | 2505.0 | 2472.0 | 2483.5 | 314.6 Thousand |
| 12 Mar, 2024 | 2462.0 | 2475.0 | 2435.5 | 2468.5 | 217.1 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT