Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2405.5 | 2445.5 | 2394.5 | 2436.5 | 400 Thousand |
| 07 Feb, 2024 | 2392.5 | 2438.5 | 2392.5 | 2406.5 | 329.7 Thousand |
| 06 Feb, 2024 | 2400.0 | 2429.0 | 2393.5 | 2400.0 | 299.2 Thousand |
| 05 Feb, 2024 | 2415.0 | 2415.0 | 2398.0 | 2400.0 | 221.4 Thousand |
| 02 Feb, 2024 | 2400.0 | 2409.5 | 2387.5 | 2400.0 | 185.8 Thousand |
| 01 Feb, 2024 | 2411.5 | 2412.5 | 2389.0 | 2398.0 | 234.8 Thousand |
| 31 Jan, 2024 | 2389.0 | 2425.5 | 2389.0 | 2423.5 | 247.6 Thousand |
| 30 Jan, 2024 | 2380.0 | 2397.5 | 2375.0 | 2385.0 | 192.1 Thousand |
| 29 Jan, 2024 | 2381.0 | 2398.0 | 2380.5 | 2382.0 | 138.8 Thousand |
| 26 Jan, 2024 | 2380.5 | 2394.5 | 2365.5 | 2380.5 | 247.2 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT