Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2375.0 2387.0 2355.0 2369.5 258.3 Thousand
23 Jan, 2024 2408.0 2412.0 2376.5 2382.0 233.1 Thousand
22 Jan, 2024 2370.0 2391.5 2370.0 2390.5 311.5 Thousand
19 Jan, 2024 2361.0 2369.5 2338.5 2364.0 232.4 Thousand
18 Jan, 2024 2343.0 2365.5 2343.0 2344.5 175.7 Thousand
17 Jan, 2024 2367.0 2385.5 2343.5 2343.5 205.7 Thousand
16 Jan, 2024 2379.0 2379.0 2349.5 2354.5 262.7 Thousand
15 Jan, 2024 2349.0 2377.0 2344.0 2373.5 216.4 Thousand
12 Jan, 2024 2374.5 2374.5 2339.0 2350.0 182.6 Thousand
11 Jan, 2024 2355.0 2364.0 2343.5 2350.5 226.5 Thousand