Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2857.0 | 2864.0 | 2500.0 | 2529.0 | 631 Thousand |
| 02 Aug, 2024 | 3140.0 | 3157.0 | 3002.0 | 3008.0 | 449.4 Thousand |
| 01 Aug, 2024 | 3256.0 | 3272.0 | 3192.0 | 3210.0 | 257.2 Thousand |
| 31 Jul, 2024 | 3249.0 | 3322.0 | 3234.0 | 3318.0 | 322.4 Thousand |
| 30 Jul, 2024 | 3275.0 | 3285.0 | 3258.0 | 3258.0 | 236.2 Thousand |
| 29 Jul, 2024 | 3229.0 | 3296.0 | 3225.0 | 3283.0 | 230.2 Thousand |
| 26 Jul, 2024 | 3188.0 | 3221.0 | 3170.0 | 3197.0 | 206.1 Thousand |
| 25 Jul, 2024 | 3230.0 | 3230.0 | 3166.0 | 3188.0 | 359.4 Thousand |
| 24 Jul, 2024 | 3248.0 | 3262.0 | 3215.0 | 3236.0 | 236 Thousand |
| 23 Jul, 2024 | 3235.0 | 3274.0 | 3233.0 | 3261.0 | 234 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT