Nagase & Co., Ltd. (8012.T)
JPY 2529.0
(0.66%)
JPY 2529.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3290.0 | 3311.0 | 3242.0 | 3254.0 | 131.5 Thousand |
| 08 Oct, 2024 | 3256.0 | 3290.0 | 3255.0 | 3276.0 | 115.4 Thousand |
| 07 Oct, 2024 | 3302.0 | 3317.0 | 3271.0 | 3292.0 | 178.8 Thousand |
| 04 Oct, 2024 | 3238.0 | 3262.0 | 3232.0 | 3242.0 | 163.6 Thousand |
| 03 Oct, 2024 | 3299.0 | 3299.0 | 3205.0 | 3218.0 | 169.7 Thousand |
| 02 Oct, 2024 | 3232.0 | 3285.0 | 3211.0 | 3229.0 | 161.8 Thousand |
| 01 Oct, 2024 | 3201.0 | 3268.0 | 3201.0 | 3265.0 | 156.9 Thousand |
| 30 Sep, 2024 | 3152.0 | 3245.0 | 3142.0 | 3201.0 | 200.6 Thousand |
| 27 Sep, 2024 | 3300.0 | 3335.0 | 3284.0 | 3317.0 | 261.4 Thousand |
| 26 Sep, 2024 | 3268.0 | 3321.0 | 3255.0 | 3321.0 | 316.5 Thousand |
SU
FF
FGA
XELAP
ELHA
SRT