Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3027.0 3081.0 3023.0 3074.0 196.5 Thousand
29 May, 2024 3100.0 3114.0 3044.0 3046.0 173.3 Thousand
28 May, 2024 3120.0 3132.0 3103.0 3103.0 140.7 Thousand
27 May, 2024 3100.0 3120.0 3091.0 3117.0 160 Thousand
24 May, 2024 3042.0 3107.0 3028.0 3098.0 199.2 Thousand
23 May, 2024 3056.0 3100.0 3046.0 3079.0 131 Thousand
22 May, 2024 3078.0 3092.0 3052.0 3064.0 215 Thousand
21 May, 2024 3078.0 3130.0 3075.0 3086.0 261.1 Thousand
20 May, 2024 3034.0 3108.0 3026.0 3081.0 163.9 Thousand
17 May, 2024 3030.0 3115.0 3018.0 3039.0 225.2 Thousand