Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3188.0 3221.0 3170.0 3197.0 206.1 Thousand
25 Jul, 2024 3230.0 3230.0 3166.0 3188.0 359.4 Thousand
24 Jul, 2024 3248.0 3262.0 3215.0 3236.0 236 Thousand
23 Jul, 2024 3235.0 3274.0 3233.0 3261.0 234 Thousand
22 Jul, 2024 3279.0 3286.0 3239.0 3240.0 183.2 Thousand
19 Jul, 2024 3288.0 3303.0 3248.0 3283.0 178.7 Thousand
18 Jul, 2024 3308.0 3355.0 3285.0 3288.0 193.3 Thousand
17 Jul, 2024 3306.0 3344.0 3306.0 3337.0 200 Thousand
16 Jul, 2024 3292.0 3332.0 3275.0 3305.0 242.1 Thousand
12 Jul, 2024 3250.0 3287.0 3240.0 3276.0 191.1 Thousand