Nagase & Co., Ltd. (8012.T)

JPY 2529.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3076.0 3109.0 3072.0 3093.0 174.2 Thousand
04 Dec, 2024 3087.0 3100.0 3051.0 3057.0 203.9 Thousand
03 Dec, 2024 3092.0 3130.0 3074.0 3088.0 189.6 Thousand
02 Dec, 2024 3064.0 3089.0 3047.0 3083.0 167.4 Thousand
29 Nov, 2024 3059.0 3074.0 3044.0 3055.0 126.5 Thousand
28 Nov, 2024 3082.0 3089.0 3054.0 3072.0 127.6 Thousand
27 Nov, 2024 3135.0 3148.0 3054.0 3089.0 177.4 Thousand
26 Nov, 2024 3164.0 3186.0 3121.0 3150.0 140.5 Thousand
25 Nov, 2024 3216.0 3221.0 3140.0 3165.0 314.2 Thousand
22 Nov, 2024 3186.0 3204.0 3168.0 3187.0 103.8 Thousand