Nagase & Co., Ltd. (8012.T)

JPY 3144.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3163.0 3181.0 3122.0 3152.0 212.1 Thousand
21 Aug, 2024 3134.0 3176.0 3131.0 3173.0 162 Thousand
20 Aug, 2024 3170.0 3180.0 3141.0 3161.0 160 Thousand
19 Aug, 2024 3156.0 3174.0 3135.0 3141.0 166.4 Thousand
18 Aug, 2024 3156.0 3174.0 3135.0 3141.0 166.4 Thousand
16 Aug, 2024 3161.0 3188.0 3138.0 3165.0 175.7 Thousand
15 Aug, 2024 3040.0 3109.0 3040.0 3091.0 177.2 Thousand
14 Aug, 2024 3010.0 3067.0 3007.0 3040.0 187.1 Thousand
13 Aug, 2024 2995.5 3046.0 2994.5 3031.0 200.2 Thousand
12 Aug, 2024 2995.5 3046.0 2994.5 3031.0 200.2 Thousand